|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 061.00
|
6 020.00
|
6 155.00
|
6 033.00
|
|
|
8 327 104 900.00
|
|
|
|
|
5 964.00
|
5 929.00
|
6 098.00
|
6 065.00
|
|
|
12 176 033 900.00
|
|
|
|
|
5 661.00
|
5 623.00
|
6 270.00
|
6 014.00
|
|
|
49 866 390 600.00
|
|
|
|
|
5 600.00
|
5 573.00
|
5 636.00
|
5 636.00
|
|
|
6 065 202 900.00
|
|
|
|
|
5 652.00
|
5 512.00
|
5 668.00
|
5 580.00
|
|
|
9 079 293 700.00
|
|
|
|
|
5 628.00
|
5 550.00
|
5 733.00
|
5 683.00
|
|
|
11 824 412 100.00
|
|
|
|
|
5 561.00
|
5 470.00
|
5 607.00
|
5 574.00
|
|
|
4 769 904 900.00
|
|
|
|
|
5 654.00
|
5 559.00
|
5 667.00
|
5 589.00
|
|
|
7 843 251 600.00
|
|
|
|
|
5 747.00
|
5 697.00
|
5 754.00
|
5 754.00
|
|
|
5 578 597 900.00
|
|
|
|
|
5 629.00
|
5 577.00
|
5 700.00
|
5 689.00
|
|
|
3 522 899 300.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
