|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 464.00
|
5 348.00
|
5 468.00
|
5 447.00
|
|
|
7 297 680 600.00
|
|
|
|
|
5 580.00
|
5 450.00
|
5 589.00
|
5 480.00
|
|
|
6 748 447 900.00
|
|
|
|
|
5 547.00
|
5 490.00
|
5 560.00
|
5 560.00
|
|
|
6 061 391 900.00
|
|
|
|
|
5 500.00
|
5 441.00
|
5 523.00
|
5 474.00
|
|
|
8 172 138 400.00
|
|
|
|
|
5 525.00
|
5 452.00
|
5 536.00
|
5 498.00
|
|
|
7 976 911 100.00
|
|
|
|
|
5 542.00
|
5 508.00
|
5 572.00
|
5 551.00
|
|
|
6 407 897 100.00
|
|
|
|
|
5 517.00
|
5 441.00
|
5 560.00
|
5 468.00
|
|
|
11 536 269 800.00
|
|
|
|
|
5 685.00
|
5 603.00
|
5 700.00
|
5 603.00
|
|
|
8 730 208 500.00
|
|
|
|
|
5 700.00
|
5 634.00
|
5 730.00
|
5 647.00
|
|
|
8 729 032 500.00
|
|
|
|
|
5 735.00
|
5 696.00
|
5 769.00
|
5 728.00
|
|
|
7 789 941 800.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
105 JPY |
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
