|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 630.00
|
7 250.00
|
7 650.00
|
7 250.00
|
|
|
11 290 277 600.00
|
|
|
|
|
7 549.00
|
7 520.00
|
7 682.00
|
7 551.00
|
|
|
9 310 291 800.00
|
|
|
|
|
7 670.00
|
7 561.00
|
7 800.00
|
7 616.00
|
|
|
11 692 328 900.00
|
|
|
|
|
7 422.00
|
7 373.00
|
7 687.00
|
7 564.00
|
|
|
13 805 093 900.00
|
|
|
|
|
7 224.00
|
7 190.00
|
7 421.00
|
7 421.00
|
|
|
10 008 282 400.00
|
|
|
|
|
7 500.00
|
7 270.00
|
7 500.00
|
7 270.00
|
|
|
11 048 634 100.00
|
|
|
|
|
7 210.00
|
7 156.00
|
7 407.00
|
7 382.00
|
|
|
10 277 916 400.00
|
|
|
|
|
7 102.00
|
6 986.00
|
7 148.00
|
7 023.00
|
|
|
10 767 464 200.00
|
|
|
|
|
6 641.00
|
6 636.00
|
7 004.00
|
6 964.00
|
|
|
9 303 719 900.00
|
|
|
|
|
7 121.00
|
6 907.00
|
7 157.00
|
6 941.00
|
|
|
12 005 615 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
