|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 100.00
|
5 882.00
|
6 106.00
|
6 063.00
|
|
|
13 394 212 300.00
|
|
|
|
|
6 104.00
|
5 980.00
|
6 147.00
|
6 079.00
|
|
|
9 548 848 000.00
|
|
|
|
|
6 000.00
|
5 948.00
|
6 090.00
|
5 975.00
|
|
|
17 291 534 100.00
|
|
|
|
|
6 175.00
|
5 951.00
|
6 194.00
|
6 060.00
|
|
|
9 614 478 700.00
|
|
|
|
|
6 169.00
|
6 024.00
|
6 190.00
|
6 168.00
|
|
|
9 639 998 000.00
|
|
|
|
|
6 237.00
|
6 144.00
|
6 274.00
|
6 260.00
|
|
|
6 210 268 200.00
|
|
|
|
|
6 251.00
|
6 132.00
|
6 279.00
|
6 187.00
|
|
|
5 633 812 000.00
|
|
|
|
|
6 388.00
|
6 282.00
|
6 452.00
|
6 315.00
|
|
|
5 739 204 200.00
|
|
|
|
|
6 350.00
|
6 312.00
|
6 459.00
|
6 344.00
|
|
|
7 384 650 400.00
|
|
|
|
|
6 165.00
|
6 110.00
|
6 257.00
|
6 257.00
|
|
|
7 027 720 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
105 JPY |
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
