|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.10
|
22.50
|
22.58
|
22.20
|
22.74
|
22.24
|
|
|
734 255.14
|
292.00
|
|
22.40
|
22.90
|
22.76
|
22.56
|
23.02
|
22.68
|
|
|
923 887.21
|
299.00
|
|
22.60
|
23.00
|
22.48
|
22.22
|
22.88
|
22.78
|
|
|
1 115 476.33
|
394.00
|
|
22.20
|
22.84
|
22.32
|
22.32
|
22.72
|
22.38
|
|
|
733 728.70
|
389.00
|
|
22.02
|
23.00
|
22.72
|
22.04
|
22.72
|
22.44
|
|
|
7 474 523.16
|
502.00
|
|
22.60
|
23.00
|
22.78
|
22.64
|
22.98
|
22.64
|
|
|
1 055 383.47
|
418.00
|
|
22.76
|
23.08
|
22.62
|
22.40
|
22.88
|
22.76
|
|
|
966 195.71
|
413.00
|
|
22.34
|
22.48
|
22.62
|
22.28
|
22.66
|
22.42
|
|
|
1 073 400.70
|
576.00
|
|
22.62
|
23.26
|
23.16
|
22.64
|
23.34
|
22.76
|
|
|
1 354 308.96
|
452.00
|
|
23.02
|
24.00
|
23.88
|
22.92
|
23.94
|
23.44
|
|
|
1 560 023.48
|
668.00
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.75 EUR |
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
|
14.05.2021 |
1.15 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
|
12.05.2014 |
1.6 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
