|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.90
|
22.30
|
22.04
|
21.94
|
22.28
|
21.94
|
|
|
1 497 199.82
|
803.00
|
|
22.08
|
22.38
|
22.16
|
22.10
|
22.42
|
22.24
|
|
|
2 115 134.12
|
847.00
|
|
22.16
|
22.54
|
22.28
|
22.12
|
22.50
|
22.20
|
|
|
1 568 920.40
|
663.00
|
|
22.10
|
22.50
|
22.24
|
22.10
|
22.50
|
22.26
|
|
|
1 495 503.28
|
739.00
|
|
22.22
|
22.72
|
22.50
|
22.24
|
22.58
|
22.36
|
|
|
1 861 007.99
|
703.00
|
|
22.60
|
22.88
|
22.12
|
22.04
|
22.84
|
22.84
|
|
|
1 989 517.30
|
787.00
|
|
22.00
|
22.48
|
22.10
|
22.04
|
22.42
|
22.26
|
|
|
1 753 094.30
|
718.00
|
|
21.70
|
22.00
|
21.88
|
21.66
|
22.02
|
21.90
|
|
|
1 703 102.70
|
711.00
|
|
21.20
|
21.92
|
21.58
|
21.58
|
22.00
|
21.80
|
|
|
2 624 396.41
|
1 121.00
|
|
21.20
|
21.76
|
21.20
|
21.20
|
21.58
|
21.42
|
|
|
1 462 228.54
|
554.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
