|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.50
|
26.06
|
25.58
|
25.42
|
26.08
|
25.80
|
|
|
1 620 715.56
|
747.00
|
|
24.70
|
25.68
|
24.94
|
24.82
|
25.68
|
25.58
|
|
|
2 695 269.38
|
944.00
|
|
25.10
|
25.48
|
25.28
|
24.68
|
25.42
|
25.20
|
|
|
3 881 984.82
|
1 758.00
|
|
24.70
|
25.38
|
23.34
|
23.34
|
25.66
|
25.34
|
|
|
9 657 115.23
|
2 641.00
|
|
22.06
|
22.50
|
22.10
|
22.06
|
22.40
|
22.26
|
|
|
1 093 883.18
|
436.00
|
|
22.06
|
22.50
|
22.20
|
21.92
|
22.32
|
22.16
|
|
|
961 888.72
|
384.00
|
|
22.00
|
22.20
|
21.60
|
21.48
|
22.20
|
22.18
|
|
|
1 079 853.06
|
502.00
|
|
21.50
|
21.74
|
21.36
|
21.36
|
21.72
|
21.54
|
|
|
659 516.44
|
338.00
|
|
21.20
|
21.80
|
21.50
|
21.12
|
21.56
|
21.40
|
|
|
1 177 895.06
|
472.00
|
|
21.40
|
21.80
|
21.80
|
21.44
|
21.80
|
21.50
|
|
|
922 874.56
|
397.00
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.75 EUR |
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
|
14.05.2021 |
1.15 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
|
12.05.2014 |
1.6 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
