|
|
|
|
Дата |
|---|
| 18:40 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.32
|
21.82
|
21.62
|
21.26
|
21.65
|
21.54
|
|
|
1 145 525.64
|
756.00
|
|
21.32
|
21.82
|
21.62
|
21.26
|
21.65
|
21.54
|
|
|
1 145 525.64
|
756.00
|
|
21.80
|
22.38
|
22.00
|
21.90
|
22.32
|
22.10
|
|
|
914 720.02
|
596.00
|
|
21.80
|
22.30
|
22.10
|
21.84
|
22.26
|
22.06
|
|
|
988 443.14
|
521.00
|
|
22.10
|
22.30
|
22.42
|
22.14
|
22.48
|
22.14
|
|
|
658 339.74
|
391.00
|
|
22.16
|
22.70
|
22.50
|
22.22
|
22.70
|
22.42
|
|
|
958 864.02
|
479.00
|
|
22.10
|
22.50
|
22.88
|
22.32
|
22.96
|
22.40
|
|
|
1 419 047.09
|
642.00
|
|
21.94
|
22.94
|
22.08
|
22.08
|
22.94
|
22.94
|
|
|
3 881 043.52
|
781.00
|
|
21.94
|
22.34
|
22.10
|
21.96
|
22.18
|
22.12
|
|
|
743 626.40
|
446.00
|
|
22.02
|
22.50
|
22.06
|
22.04
|
22.46
|
22.24
|
|
|
879 958.60
|
464.00
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.75 EUR |
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
|
14.05.2021 |
1.15 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
|
12.05.2014 |
1.6 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
