|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.40
|
25.06
|
25.10
|
24.66
|
25.30
|
24.68
|
|
|
1 664 499.81
|
507.00
|
|
24.90
|
25.16
|
24.82
|
24.46
|
25.16
|
25.02
|
|
|
1 900 839.21
|
656.00
|
|
24.40
|
25.02
|
24.92
|
24.54
|
25.04
|
25.00
|
|
|
2 351 676.53
|
770.00
|
|
24.70
|
24.92
|
24.56
|
24.56
|
24.90
|
24.90
|
|
|
1 841 187.10
|
437.00
|
|
24.58
|
24.88
|
24.06
|
24.06
|
24.86
|
24.68
|
|
|
1 759 398.21
|
530.00
|
|
23.92
|
24.50
|
24.50
|
23.72
|
24.50
|
23.98
|
|
|
1 901 570.19
|
567.00
|
|
24.12
|
24.58
|
24.20
|
24.14
|
24.58
|
24.34
|
|
|
1 804 653.80
|
579.00
|
|
23.98
|
24.20
|
23.62
|
23.38
|
24.18
|
24.06
|
|
|
1 480 600.49
|
581.00
|
|
23.16
|
23.84
|
23.50
|
23.46
|
23.92
|
23.46
|
|
|
1 322 628.86
|
431.00
|
|
23.10
|
24.00
|
23.14
|
23.14
|
23.54
|
23.50
|
|
|
1 035 531.41
|
339.00
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.75 EUR |
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
|
14.05.2021 |
1.15 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
|
12.05.2014 |
1.6 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
