|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.50
|
22.30
|
21.68
|
21.32
|
21.88
|
21.66
|
|
|
2 115 732.57
|
989.00
|
|
21.80
|
22.76
|
22.60
|
21.82
|
22.70
|
21.82
|
|
|
1 768 357.44
|
759.00
|
|
22.54
|
22.90
|
22.50
|
22.32
|
22.80
|
22.80
|
|
|
1 372 237.22
|
469.00
|
|
22.20
|
22.50
|
21.76
|
21.76
|
22.48
|
22.24
|
|
|
1 225 710.29
|
471.00
|
|
21.72
|
22.00
|
22.54
|
21.74
|
22.64
|
21.74
|
|
|
1 449 954.88
|
601.00
|
|
22.56
|
22.70
|
22.70
|
22.58
|
23.04
|
22.60
|
|
|
1 637 690.55
|
758.00
|
|
22.40
|
22.94
|
22.60
|
22.50
|
22.90
|
22.62
|
|
|
896 199.45
|
411.00
|
|
22.70
|
23.12
|
23.00
|
22.78
|
23.14
|
22.78
|
|
|
2 033 969.90
|
789.00
|
|
22.56
|
23.16
|
22.54
|
22.46
|
23.16
|
22.90
|
|
|
1 729 744.67
|
772.00
|
|
21.90
|
22.50
|
22.10
|
21.96
|
22.36
|
22.26
|
|
|
1 028 549.98
|
394.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
