|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.50
|
22.18
|
21.94
|
21.84
|
22.14
|
22.12
|
|
|
962 780.48
|
376.00
|
|
22.00
|
22.18
|
22.04
|
21.82
|
22.14
|
22.14
|
|
|
614 826.02
|
329.00
|
|
21.50
|
22.18
|
21.60
|
21.42
|
22.24
|
22.04
|
|
|
1 341 571.14
|
413.00
|
|
21.50
|
21.80
|
21.24
|
21.16
|
21.78
|
21.70
|
|
|
752 241.50
|
361.00
|
|
21.04
|
21.70
|
21.04
|
20.98
|
21.60
|
21.42
|
|
|
1 168 628.76
|
425.00
|
|
20.90
|
21.50
|
20.96
|
20.92
|
21.30
|
21.14
|
|
|
766 775.12
|
358.00
|
|
20.90
|
21.26
|
21.02
|
20.82
|
21.12
|
20.94
|
|
|
1 269 151.21
|
392.00
|
|
20.72
|
21.26
|
20.94
|
20.64
|
21.12
|
20.78
|
|
|
1 233 168.54
|
597.00
|
|
21.06
|
21.70
|
21.50
|
21.08
|
21.62
|
21.10
|
|
|
846 851.84
|
431.00
|
|
21.44
|
21.70
|
21.76
|
21.50
|
21.78
|
21.52
|
|
|
1 056 345.34
|
380.00
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.75 EUR |
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
|
14.05.2021 |
1.15 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
|
12.05.2014 |
1.6 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
