|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.90
|
22.16
|
22.34
|
21.90
|
22.34
|
22.04
|
|
|
689 453.80
|
353.00
|
|
22.20
|
22.64
|
22.28
|
22.18
|
22.58
|
22.38
|
|
|
883 668.79
|
344.00
|
|
22.00
|
22.56
|
22.16
|
22.00
|
22.30
|
22.26
|
|
|
954 994.29
|
329.00
|
|
22.10
|
22.56
|
22.06
|
21.98
|
22.32
|
22.12
|
|
|
991 056.97
|
447.00
|
|
22.00
|
22.56
|
22.36
|
22.00
|
22.42
|
22.20
|
|
|
1 441 467.41
|
488.00
|
|
22.02
|
22.82
|
22.42
|
22.36
|
22.78
|
22.36
|
|
|
2 665 943.00
|
461.00
|
|
22.02
|
22.56
|
22.44
|
22.02
|
22.52
|
22.52
|
|
|
2 855 044.30
|
740.00
|
|
22.34
|
22.60
|
22.88
|
22.38
|
22.88
|
22.54
|
|
|
1 051 436.03
|
527.00
|
|
22.60
|
23.00
|
23.12
|
22.62
|
23.18
|
22.70
|
|
|
1 237 077.53
|
445.00
|
|
23.14
|
23.30
|
23.38
|
23.12
|
23.96
|
23.16
|
|
|
5 241 216.86
|
1 830.00
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.75 EUR |
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
|
14.05.2021 |
1.15 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
|
12.05.2014 |
1.6 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
