|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.98
|
74.62
|
76.10
|
75.08
|
|
|
83 855 040.19
|
|
|
|
|
75.02
|
74.86
|
76.18
|
75.84
|
|
|
77 865 628.47
|
|
|
|
|
75.24
|
73.80
|
75.24
|
74.64
|
|
|
105 614 254.79
|
|
|
|
|
75.00
|
74.60
|
76.08
|
75.84
|
|
|
62 735 114.08
|
|
|
|
|
76.96
|
74.86
|
77.00
|
76.44
|
|
|
97 418 370.16
|
|
|
|
|
77.46
|
76.74
|
78.10
|
76.92
|
|
|
290 981 482.96
|
|
|
|
|
77.08
|
76.00
|
77.74
|
77.44
|
|
|
80 793 368.61
|
|
|
|
|
76.46
|
75.78
|
77.52
|
77.52
|
|
|
83 442 465.14
|
|
|
|
|
76.72
|
75.44
|
77.72
|
75.82
|
|
|
76 449 568.03
|
|
|
|
|
76.54
|
76.22
|
77.92
|
76.96
|
|
|
125 525 718.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.7 CHF |
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
