|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.24
|
62.14
|
63.24
|
62.84
|
|
|
79 515 497.16
|
|
|
|
|
65.54
|
63.68
|
65.58
|
63.68
|
|
|
68 960 750.47
|
|
|
|
|
64.94
|
64.90
|
66.10
|
65.84
|
|
|
68 663 578.80
|
|
|
|
|
64.58
|
64.58
|
65.64
|
64.94
|
|
|
74 841 094.47
|
|
|
|
|
64.90
|
64.40
|
65.70
|
64.66
|
|
|
88 605 147.69
|
|
|
|
|
66.34
|
64.08
|
66.82
|
64.48
|
|
|
116 715 209.47
|
|
|
|
|
68.90
|
66.62
|
70.00
|
66.62
|
|
|
171 943 296.34
|
|
|
|
|
67.64
|
67.26
|
69.02
|
68.26
|
|
|
89 989 909.00
|
|
|
|
|
67.00
|
66.90
|
68.38
|
67.66
|
|
|
51 242 007.27
|
|
|
|
|
67.32
|
66.90
|
67.92
|
67.26
|
|
|
72 996 444.49
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.7 CHF |
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
