|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.52
|
73.04
|
75.66
|
75.20
|
|
|
85 090 583.19
|
|
|
|
|
76.48
|
74.52
|
76.48
|
74.62
|
|
|
55 048 337.96
|
|
|
|
|
73.78
|
73.66
|
76.34
|
76.00
|
|
|
67 211 307.12
|
|
|
|
|
73.40
|
73.28
|
74.68
|
74.46
|
|
|
42 446 563.99
|
|
|
|
|
73.84
|
73.08
|
74.36
|
74.20
|
|
|
45 575 182.65
|
|
|
|
|
73.16
|
72.96
|
74.14
|
74.14
|
|
|
57 505 053.70
|
|
|
|
|
74.08
|
72.14
|
74.16
|
72.82
|
|
|
63 709 430.87
|
|
|
|
|
75.44
|
72.98
|
75.46
|
72.98
|
|
|
66 747 753.57
|
|
|
|
|
77.50
|
75.92
|
78.08
|
76.00
|
|
|
71 820 466.41
|
|
|
|
|
77.00
|
76.58
|
77.74
|
77.48
|
|
|
51 192 878.96
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.7 CHF |
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
