|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.70
|
76.70
|
77.84
|
77.84
|
|
|
13 133.00
|
|
|
|
|
82.02
|
79.44
|
82.02
|
79.88
|
|
|
95 377.00
|
|
|
|
|
82.30
|
82.30
|
82.30
|
82.30
|
|
|
7 008.00
|
|
|
|
|
83.20
|
81.74
|
83.28
|
83.20
|
|
|
85 339.00
|
|
|
|
|
82.26
|
81.76
|
83.10
|
81.76
|
|
|
27 647.00
|
|
|
|
|
82.14
|
81.08
|
82.42
|
81.08
|
|
|
25 953.00
|
|
|
|
|
80.48
|
80.16
|
81.02
|
81.02
|
|
|
119 660.00
|
|
|
|
|
81.36
|
81.12
|
82.62
|
81.12
|
|
|
166 846.00
|
|
|
|
|
79.22
|
79.22
|
81.58
|
80.70
|
|
|
161 146.00
|
|
|
|
|
77.08
|
77.08
|
77.88
|
77.88
|
|
|
27 990.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
