|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.50
|
74.44
|
75.72
|
74.44
|
|
|
46 064 204.90
|
|
|
|
|
76.24
|
75.34
|
76.84
|
75.34
|
|
|
56 926 033.06
|
|
|
|
|
76.50
|
75.08
|
76.80
|
76.06
|
|
|
60 904 465.89
|
|
|
|
|
77.00
|
76.26
|
77.84
|
76.70
|
|
|
65 947 912.57
|
|
|
|
|
77.08
|
75.48
|
77.20
|
76.14
|
|
|
93 880 546.42
|
|
|
|
|
76.30
|
76.20
|
77.70
|
77.42
|
|
|
260 413 379.48
|
|
|
|
|
76.16
|
75.52
|
76.72
|
76.32
|
|
|
70 238 579.33
|
|
|
|
|
75.98
|
75.58
|
76.94
|
76.82
|
|
|
75 086 280.55
|
|
|
|
|
74.78
|
74.76
|
75.84
|
75.42
|
|
|
80 126 779.74
|
|
|
|
|
73.06
|
72.38
|
73.84
|
73.84
|
|
|
86 162 333.29
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.7 CHF |
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
