|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.70
|
69.50
|
71.46
|
70.88
|
|
|
84 021 755.42
|
|
|
|
|
75.72
|
72.40
|
75.72
|
72.40
|
|
|
155 909 824.44
|
|
|
|
|
76.10
|
74.72
|
76.46
|
76.26
|
|
|
80 127 030.67
|
|
|
|
|
75.40
|
74.74
|
76.38
|
75.40
|
|
|
80 802 377.13
|
|
|
|
|
75.00
|
74.58
|
75.68
|
75.22
|
|
|
89 192 897.35
|
|
|
|
|
73.52
|
73.00
|
74.30
|
74.30
|
|
|
94 554 854.54
|
|
|
|
|
74.50
|
74.10
|
75.76
|
74.10
|
|
|
101 273 609.12
|
|
|
|
|
72.32
|
71.88
|
74.96
|
74.10
|
|
|
95 960 708.08
|
|
|
|
|
70.80
|
70.52
|
71.64
|
71.08
|
|
|
47 076 430.98
|
|
|
|
|
73.16
|
70.76
|
73.30
|
70.76
|
|
|
79 566 301.41
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
