|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.58
|
70.76
|
72.70
|
70.82
|
|
|
94 436 363.53
|
|
|
|
|
73.34
|
72.48
|
73.60
|
72.58
|
|
|
61 913 918.78
|
|
|
|
|
72.52
|
72.26
|
74.40
|
73.18
|
|
|
99 722 592.49
|
|
|
|
|
73.80
|
71.34
|
74.34
|
71.80
|
|
|
105 759 259.98
|
|
|
|
|
77.00
|
72.90
|
77.20
|
73.34
|
|
|
164 230 029.80
|
|
|
|
|
74.08
|
73.80
|
76.16
|
75.42
|
|
|
103 886 545.10
|
|
|
|
|
74.48
|
73.16
|
74.76
|
73.66
|
|
|
59 064 074.29
|
|
|
|
|
75.12
|
73.54
|
75.12
|
74.24
|
|
|
58 179 288.46
|
|
|
|
|
74.66
|
73.58
|
75.20
|
74.06
|
|
|
54 045 417.97
|
|
|
|
|
73.94
|
73.48
|
74.70
|
74.02
|
|
|
54 108 054.88
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.7 CHF |
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
