|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.40
|
67.34
|
68.42
|
68.10
|
|
|
44 443 374.64
|
|
|
|
|
67.08
|
66.40
|
68.24
|
68.06
|
|
|
69 080 483.02
|
|
|
|
|
67.50
|
66.30
|
67.88
|
66.88
|
|
|
85 440 595.46
|
|
|
|
|
66.40
|
66.30
|
67.92
|
66.80
|
|
|
139 126 005.39
|
|
|
|
|
64.40
|
63.32
|
64.48
|
63.60
|
|
|
79 966 531.47
|
|
|
|
|
64.64
|
64.20
|
65.12
|
65.00
|
|
|
54 093 287.42
|
|
|
|
|
64.52
|
63.78
|
65.38
|
64.92
|
|
|
69 944 891.42
|
|
|
|
|
63.76
|
63.56
|
64.72
|
64.72
|
|
|
53 107 244.51
|
|
|
|
|
64.36
|
64.18
|
65.04
|
64.20
|
|
|
52 415 831.68
|
|
|
|
|
63.92
|
63.62
|
64.64
|
64.02
|
|
|
78 802 098.45
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.7 CHF |
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
