|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.18
|
72.50
|
73.70
|
73.02
|
|
|
43 140 349.66
|
|
|
|
|
73.56
|
72.32
|
73.60
|
72.76
|
|
|
61 864 712.86
|
|
|
|
|
71.26
|
71.26
|
74.20
|
73.80
|
|
|
112 169 749.76
|
|
|
|
|
70.50
|
69.94
|
71.52
|
71.16
|
|
|
46 118 276.13
|
|
|
|
|
70.60
|
70.10
|
71.10
|
70.48
|
|
|
50 426 088.37
|
|
|
|
|
70.08
|
69.86
|
70.72
|
70.30
|
|
|
52 411 845.94
|
|
|
|
|
69.62
|
69.12
|
70.10
|
69.68
|
|
|
44 644 740.79
|
|
|
|
|
69.48
|
69.22
|
69.86
|
69.40
|
|
|
45 857 491.61
|
|
|
|
|
70.90
|
69.04
|
71.26
|
69.72
|
|
|
71 137 895.90
|
|
|
|
|
71.60
|
71.26
|
72.14
|
71.32
|
|
|
40 275 710.59
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.7 CHF |
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
