|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.66
|
72.30
|
73.74
|
72.94
|
|
|
57 345 270.24
|
|
|
|
|
72.86
|
72.64
|
73.60
|
73.04
|
|
|
67 941 497.28
|
|
|
|
|
73.56
|
71.10
|
73.56
|
72.80
|
|
|
125 522 579.87
|
|
|
|
|
70.90
|
70.30
|
72.02
|
71.88
|
|
|
86 140 269.80
|
|
|
|
|
71.70
|
71.10
|
72.18
|
71.44
|
|
|
44 425 570.35
|
|
|
|
|
72.48
|
71.62
|
72.64
|
71.90
|
|
|
60 201 749.38
|
|
|
|
|
72.32
|
71.84
|
72.76
|
72.36
|
|
|
73 098 379.49
|
|
|
|
|
71.20
|
71.16
|
74.36
|
74.04
|
|
|
146 857 907.01
|
|
|
|
|
71.98
|
71.46
|
72.26
|
71.72
|
|
|
45 966 277.19
|
|
|
|
|
72.54
|
71.76
|
72.68
|
71.94
|
|
|
49 582 012.16
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
