|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.84
|
79.62
|
79.84
|
79.62
|
|
|
115 093.26
|
4.00
|
|
|
|
81.34
|
81.34
|
81.38
|
81.38
|
|
|
81 354.40
|
3.00
|
|
|
|
|
|
|
82.42
|
|
|
|
|
|
|
|
82.42
|
82.42
|
82.42
|
82.42
|
|
|
29 671.20
|
1.00
|
|
|
|
|
|
|
83.50
|
|
|
|
|
|
|
|
84.14
|
83.50
|
84.14
|
83.50
|
|
|
66 644.92
|
4.00
|
|
|
|
85.04
|
85.04
|
85.04
|
85.04
|
|
|
25 512.00
|
3.00
|
|
|
|
|
|
|
83.56
|
|
|
|
|
|
|
|
83.28
|
83.16
|
83.56
|
83.56
|
|
|
35 031.36
|
3.00
|
|
|
|
|
|
|
79.92
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.7 CHF |
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
