|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
79.92
|
|
|
|
|
|
|
|
|
79.92
|
79.92
|
79.92
|
|
|
959.04
|
2.00
|
|
|
|
83.50
|
80.28
|
83.50
|
80.86
|
|
|
8 557.88
|
4.00
|
|
|
|
81.96
|
81.96
|
83.54
|
83.54
|
|
|
32 623.24
|
2.00
|
|
|
|
82.14
|
82.14
|
82.48
|
82.14
|
|
|
575.66
|
2.00
|
|
|
|
82.38
|
82.38
|
82.38
|
82.38
|
|
|
22 819.26
|
1.00
|
|
|
|
80.72
|
80.72
|
80.72
|
80.72
|
|
|
33 014.48
|
1.00
|
|
|
|
81.52
|
81.52
|
82.30
|
81.78
|
|
|
36 739.66
|
5.00
|
|
|
|
79.46
|
79.46
|
79.46
|
79.46
|
|
|
5 562.20
|
3.00
|
|
|
|
78.00
|
77.50
|
78.00
|
77.50
|
|
|
28 148.00
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
