Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.70
|
37.80
|
38.80
|
38.15
|
|
|
1 696 195.00
|
|
|
|
39.40
|
38.70
|
39.40
|
38.70
|
|
|
450 728.00
|
|
|
|
39.15
|
38.90
|
39.30
|
38.95
|
|
|
385 010.00
|
|
|
|
38.95
|
38.90
|
40.00
|
39.30
|
|
|
624 930.00
|
|
|
|
39.55
|
38.80
|
39.70
|
39.10
|
|
|
784 469.00
|
|
|
|
40.00
|
39.50
|
40.55
|
39.90
|
|
|
862 518.00
|
|
|
|
40.20
|
40.15
|
40.95
|
40.45
|
|
|
581 118.00
|
|
|
|
40.55
|
39.75
|
40.55
|
39.75
|
|
|
2 524 479.00
|
|
|
|
40.50
|
39.75
|
40.55
|
40.40
|
|
|
362 328.00
|
|
|
|
41.00
|
39.95
|
41.00
|
39.95
|
|
|
1 085 719.00
|
|