Показано 0 из 0
Дата |
---|
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.60
|
38.00
|
38.60
|
38.00
|
|
|
27 289.00
|
|
|
|
38.80
|
38.00
|
38.80
|
38.00
|
|
|
15 816.00
|
|
|
|
43.20
|
38.00
|
43.20
|
38.80
|
|
|
158 284.00
|
|
|
|
43.20
|
43.20
|
45.00
|
44.40
|
|
|
609 811.00
|
|
|
|
42.40
|
41.60
|
43.00
|
42.60
|
|
|
327 114.00
|
|
|
|
41.40
|
40.60
|
42.60
|
41.80
|
|
|
240 130.00
|
|
|
|
41.00
|
41.00
|
42.00
|
42.00
|
|
|
137 177.00
|
|
|
|
42.20
|
41.00
|
42.20
|
41.40
|
|
|
153 900.00
|
|
|
|
43.00
|
42.40
|
43.00
|
42.40
|
|
|
5 306.00
|
|
|
|
43.20
|
42.20
|
43.20
|
42.80
|
|
|
150 136.00
|
|