Показано 0 из 0
Дата |
---|
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.10
|
39.90
|
36.10
|
36.10
|
40.54
|
36.68
|
|
|
1 216.20
|
5.00
|
36.00
|
43.00
|
36.86
|
36.86
|
36.86
|
36.86
|
|
|
|
|
37.00
|
41.00
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
|
|
42.18
|
46.00
|
40.48
|
40.48
|
41.04
|
41.04
|
|
|
|
|
40.00
|
42.00
|
39.72
|
38.80
|
42.00
|
40.00
|
|
|
9 157.20
|
6.00
|
39.72
|
43.90
|
39.90
|
38.58
|
40.10
|
40.10
|
|
|
462.96
|
5.00
|
39.90
|
44.10
|
39.34
|
39.34
|
39.90
|
39.90
|
|
|
|
|
39.34
|
43.48
|
41.50
|
39.72
|
41.50
|
39.72
|
|
|
498.00
|
2.00
|
40.28
|
44.52
|
40.66
|
40.66
|
40.86
|
40.86
|
|
|
|
|
40.66
|
44.94
|
42.10
|
40.66
|
42.10
|
40.66
|
|
|
2 007.00
|
3.00
|