Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.90
|
39.90
|
39.90
|
39.90
|
|
|
80.00
|
|
|
|
40.15
|
40.15
|
40.15
|
40.15
|
|
|
803.00
|
|
|
|
39.55
|
39.55
|
39.55
|
39.55
|
|
|
3 085.00
|
|
|
|
38.60
|
38.60
|
38.60
|
38.60
|
|
|
2 856.00
|
|
|
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
914.00
|
|
|
|
38.25
|
38.25
|
38.25
|
38.25
|
|
|
5 814.00
|
|
|
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
78.00
|
|
|
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
1 560.00
|
|
|
|
38.85
|
38.85
|
38.85
|
38.85
|
|
|
69 775.00
|
|
|
|
39.10
|
39.10
|
39.10
|
39.10
|
|
|
42 072.00
|
|