Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.46
|
43.10
|
34.74
|
34.74
|
34.78
|
34.78
|
|
|
|
|
34.86
|
36.22
|
34.18
|
34.16
|
34.20
|
34.16
|
|
|
|
|
34.32
|
35.68
|
35.94
|
35.64
|
35.94
|
35.64
|
|
|
|
|
36.06
|
37.50
|
36.82
|
36.80
|
36.84
|
36.80
|
|
|
|
|
37.04
|
38.50
|
34.60
|
34.52
|
34.62
|
34.62
|
|
|
|
|
34.58
|
35.96
|
34.64
|
34.58
|
34.64
|
34.58
|
|
|
|
|
34.26
|
35.62
|
34.08
|
34.08
|
34.24
|
34.24
|
|
|
|
|
34.40
|
35.76
|
34.90
|
34.88
|
35.00
|
35.00
|
|
|
|
|
34.82
|
36.20
|
34.88
|
34.88
|
34.96
|
34.94
|
|
|
|
|
34.76
|
36.14
|
35.52
|
35.52
|
35.78
|
35.78
|
|
|
|
|