Показано 0 из 0
Дата |
---|
10:32 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.20
|
42.68
|
41.22
|
41.22
|
41.22
|
41.22
|
|
|
|
|
41.86
|
42.88
|
42.74
|
42.62
|
44.26
|
42.62
|
|
|
|
|
44.78
|
45.88
|
43.56
|
43.50
|
45.72
|
45.72
|
|
|
|
|
41.50
|
42.46
|
41.76
|
41.62
|
42.48
|
42.48
|
|
|
|
|
41.78
|
42.78
|
34.80
|
34.78
|
48.04
|
42.18
|
|
|
|
|
35.12
|
35.98
|
34.18
|
34.18
|
34.94
|
34.94
|
|
|
|
|
34.58
|
35.40
|
35.98
|
35.12
|
35.98
|
35.12
|
|
|
|
|
36.36
|
37.22
|
36.90
|
36.88
|
37.28
|
37.28
|
|
|
|
|
37.32
|
38.22
|
34.62
|
34.54
|
36.12
|
36.12
|
|
|
|
|
34.86
|
35.68
|
34.64
|
34.64
|
35.02
|
34.82
|
|
|
|
|