Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.12
|
47.14
|
47.14
|
44.98
|
48.49
|
45.12
|
|
|
74 607 897.48
|
18 661.00
|
45.80
|
46.45
|
47.10
|
47.10
|
49.87
|
49.23
|
|
|
15 600 165.49
|
5 294.00
|
44.03
|
55.00
|
44.63
|
44.48
|
48.36
|
47.54
|
|
|
20 424 940.49
|
6 053.00
|
44.67
|
50.00
|
44.12
|
44.12
|
47.14
|
44.66
|
|
|
36 619 985.68
|
10 682.00
|
43.50
|
46.40
|
47.00
|
44.6701
|
53.80
|
45.53
|
|
|
171 279 302.08
|
31 057.00
|
35.80
|
41.18
|
37.09
|
37.09
|
38.33
|
37.89
|
|
|
5 243 680.03
|
3 007.00
|
33.50
|
40.63
|
38.20
|
37.25
|
38.525
|
37.34
|
|
|
10 186 118.59
|
6 034.00
|
35.80
|
41.50
|
40.74
|
39.195
|
40.74
|
39.34
|
|
|
13 350 990.65
|
7 484.00
|
36.55
|
40.50
|
37.23
|
37.23
|
40.525
|
40.14
|
|
|
16 401 544.66
|
6 371.00
|
36.00
|
42.48
|
37.70
|
37.10
|
38.11
|
37.54
|
|
|
13 909 113.41
|
5 468.00
|