Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.68
|
42.60
|
43.58
|
43.58
|
43.58
|
43.58
|
|
|
|
|
45.22
|
46.22
|
43.58
|
43.58
|
43.58
|
43.58
|
|
|
|
|
41.48
|
42.36
|
41.78
|
41.78
|
41.78
|
41.78
|
|
|
|
|
42.26
|
43.16
|
35.48
|
35.48
|
35.48
|
35.48
|
|
|
|
|
35.14
|
35.92
|
35.48
|
35.48
|
35.48
|
35.48
|
|
|
|
|
34.48
|
35.20
|
36.92
|
36.92
|
36.92
|
36.92
|
|
|
|
|
36.34
|
37.10
|
36.92
|
36.92
|
36.92
|
36.92
|
|
|
|
|
37.22
|
38.02
|
35.30
|
35.30
|
35.30
|
35.30
|
|
|
|
|
35.00
|
35.76
|
35.30
|
35.30
|
35.30
|
35.30
|
|
|
|
|
34.82
|
35.58
|
35.30
|
35.30
|
35.30
|
35.30
|
|
|
|
|