Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.12
|
47.53
|
47.15
|
44.98
|
48.48
|
44.98
|
|
|
3 993 284.08
|
1 386.00
|
45.80
|
46.45
|
47.54
|
47.54
|
49.64
|
49.18
|
|
|
1 928 363.17
|
433.00
|
44.03
|
55.26
|
44.615
|
44.615
|
48.19
|
47.455
|
|
|
895 147.20
|
457.00
|
44.67
|
50.36
|
44.12
|
44.12
|
47.03
|
44.54
|
|
|
2 795 685.15
|
1 075.00
|
43.20
|
46.70
|
46.54
|
44.80
|
53.64
|
45.53
|
|
|
8 658 159.92
|
3 184.00
|
35.51
|
41.18
|
37.34
|
37.13
|
38.23
|
37.86
|
|
|
192 886.76
|
201.00
|
33.19
|
40.63
|
37.83
|
37.27
|
38.41
|
37.27
|
|
|
495 732.53
|
471.00
|
35.48
|
41.82
|
40.10
|
39.26
|
40.36
|
39.42
|
|
|
720 758.49
|
565.00
|
36.55
|
40.80
|
37.73
|
37.73
|
40.44
|
40.14
|
|
|
829 184.49
|
454.00
|
35.70
|
42.78
|
37.47
|
37.30
|
38.09
|
37.55
|
|
|
560 301.11
|
385.00
|