Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.50
|
96.00
|
94.20
|
94.20
|
94.20
|
94.20
|
|
|
|
|
94.10
|
94.60
|
91.85
|
91.85
|
91.85
|
91.85
|
|
|
|
|
91.55
|
92.15
|
92.45
|
92.45
|
92.45
|
92.45
|
|
|
|
|
92.25
|
92.75
|
91.85
|
91.85
|
91.85
|
91.85
|
|
|
|
|
91.65
|
92.20
|
92.60
|
92.60
|
92.60
|
92.60
|
|
|
|
|
92.20
|
92.80
|
89.30
|
89.30
|
89.30
|
89.30
|
|
|
|
|
88.60
|
89.10
|
90.65
|
90.65
|
90.65
|
90.65
|
|
|
|
|
91.05
|
91.40
|
90.65
|
90.65
|
90.65
|
90.65
|
|
|
|
|
90.30
|
90.65
|
87.40
|
87.40
|
87.40
|
87.40
|
|
|
|
|
87.40
|
87.70
|
87.95
|
87.95
|
87.95
|
87.95
|
|
|
|
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.