Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
91.95
|
91.95
|
95.10
|
94.00
|
|
|
|
|
|
|
92.45
|
91.00
|
92.45
|
91.60
|
|
|
|
|
|
|
91.90
|
91.90
|
92.95
|
92.95
|
|
|
|
|
|
|
92.85
|
91.90
|
92.85
|
92.20
|
|
|
2 599.80
|
|
|
|
89.35
|
89.35
|
92.10
|
91.90
|
|
|
|
|
|
|
90.95
|
88.30
|
90.95
|
89.80
|
|
|
|
|
|
|
90.75
|
90.75
|
94.05
|
91.05
|
|
|
9 390.00
|
|
|
|
87.45
|
87.45
|
89.25
|
89.25
|
|
|
|
|
|
|
87.55
|
86.90
|
88.15
|
87.90
|
|
|
|
|
|
|
89.00
|
86.25
|
89.00
|
87.70
|
|
|
|
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.