Показано 0 из 0
Дата |
---|
14:03 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.45
|
94.75
|
94.10
|
94.10
|
94.10
|
94.10
|
|
|
|
|
93.85
|
94.70
|
91.80
|
91.80
|
91.80
|
91.80
|
|
|
|
|
91.55
|
92.65
|
92.40
|
92.40
|
92.40
|
92.40
|
|
|
|
|
92.50
|
93.35
|
91.70
|
91.70
|
91.70
|
91.70
|
|
|
|
|
91.45
|
92.35
|
92.55
|
92.55
|
92.55
|
92.55
|
|
|
|
|
91.90
|
92.75
|
89.25
|
89.25
|
89.25
|
89.25
|
|
|
|
|
88.40
|
89.25
|
90.85
|
90.85
|
90.85
|
90.85
|
|
|
|
|
90.85
|
91.70
|
90.60
|
90.60
|
90.60
|
90.60
|
|
|
|
|
89.85
|
90.70
|
87.40
|
87.40
|
87.40
|
87.40
|
|
|
|
|
87.05
|
87.90
|
87.50
|
87.50
|
87.50
|
87.50
|
|
|
|
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.