Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.80
|
95.70
|
94.80
|
93.85
|
95.70
|
95.50
|
|
|
4 073 378.70
|
912.00
|
93.15
|
95.05
|
92.10
|
91.90
|
95.60
|
94.20
|
|
|
7 826 795.80
|
1 485.00
|
91.00
|
92.00
|
91.60
|
90.00
|
92.60
|
91.60
|
|
|
8 487 796.15
|
1 648.00
|
91.85
|
93.40
|
92.00
|
91.80
|
93.20
|
92.60
|
|
|
7 321 009.20
|
1 387.00
|
91.50
|
93.00
|
93.35
|
91.55
|
93.35
|
91.90
|
|
|
4 294 808.65
|
1 203.00
|
92.10
|
92.80
|
89.75
|
89.20
|
92.60
|
92.35
|
|
|
7 949 475.80
|
1 818.00
|
88.30
|
89.65
|
90.00
|
88.20
|
91.35
|
88.55
|
|
|
6 146 403.80
|
1 385.00
|
90.10
|
93.30
|
93.85
|
90.30
|
95.30
|
91.00
|
|
|
13 272 169.75
|
2 652.00
|
89.20
|
90.65
|
88.25
|
87.70
|
90.25
|
90.25
|
|
|
6 605 568.65
|
1 386.00
|
87.00
|
88.65
|
86.95
|
86.95
|
88.45
|
87.20
|
|
|
5 751 919.80
|
1 608.00
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.