Показано 0 из 0
Дата |
---|
16:20 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.40
|
94.55
|
94.20
|
94.20
|
94.20
|
94.20
|
|
|
|
|
94.10
|
94.60
|
91.80
|
91.80
|
91.80
|
91.80
|
|
|
|
|
91.65
|
92.15
|
92.45
|
92.45
|
92.45
|
92.45
|
|
|
|
|
92.40
|
92.90
|
91.85
|
91.85
|
91.85
|
91.85
|
|
|
|
|
91.65
|
92.15
|
92.55
|
92.25
|
92.55
|
92.25
|
|
|
32 320.00
|
4.00
|
92.30
|
92.80
|
89.30
|
89.30
|
89.30
|
89.30
|
|
|
|
|
88.65
|
89.15
|
90.65
|
90.65
|
90.65
|
90.65
|
|
|
|
|
91.05
|
91.40
|
90.65
|
90.65
|
90.65
|
90.65
|
|
|
|
|
90.40
|
90.70
|
87.50
|
87.50
|
87.50
|
87.50
|
|
|
|
|
87.35
|
87.65
|
88.25
|
88.25
|
88.25
|
88.25
|
|
|
1 765.00
|
1.00
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.