Показано 0 из 0
Дата |
---|
06.05.2024 |
30.04.2024 |
26.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
95.60
|
95.60
|
95.60
|
95.60
|
|
|
|
|
|
|
92.20
|
92.20
|
92.20
|
92.20
|
|
|
6 915.00
|
|
|
|
92.35
|
92.35
|
92.35
|
92.35
|
|
|
|
|
|
|
93.85
|
93.85
|
93.85
|
93.85
|
|
|
11 731.00
|
|
|
|
87.40
|
87.20
|
87.40
|
87.20
|
|
|
3 059.00
|
|
|
|
88.30
|
87.20
|
88.30
|
87.20
|
|
|
4 848.00
|
|
|
|
92.10
|
92.10
|
92.10
|
92.10
|
|
|
921.00
|
|
|
|
89.85
|
89.85
|
91.05
|
91.05
|
|
|
11 604.00
|
|
|
|
92.25
|
92.25
|
95.90
|
95.90
|
|
|
2 122.00
|
|
|
|
93.20
|
93.20
|
93.90
|
93.80
|
|
|
18 354.00
|
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.