Показано 0 из 0
Дата |
---|
18:01 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.35
|
95.45
|
94.20
|
94.20
|
94.20
|
94.20
|
|
|
|
|
94.25
|
94.50
|
92.00
|
92.00
|
92.00
|
92.00
|
|
|
|
|
91.80
|
92.30
|
92.50
|
92.50
|
92.50
|
92.50
|
|
|
|
|
92.55
|
92.80
|
91.80
|
91.80
|
91.80
|
91.80
|
|
|
|
|
91.80
|
92.05
|
92.70
|
92.70
|
92.70
|
92.70
|
|
|
|
|
92.25
|
92.50
|
89.20
|
89.20
|
89.20
|
89.20
|
|
|
|
|
88.70
|
88.95
|
90.85
|
90.85
|
90.85
|
90.85
|
|
|
|
|
91.15
|
91.40
|
90.80
|
90.80
|
90.80
|
90.80
|
|
|
|
|
90.30
|
90.55
|
87.45
|
87.45
|
87.45
|
87.45
|
|
|
|
|
87.40
|
87.65
|
87.55
|
87.55
|
87.55
|
87.55
|
|
|
|
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.