Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.00
|
104.80
|
104.40
|
104.40
|
104.40
|
104.40
|
|
|
|
|
|
|
105.80
|
105.80
|
105.80
|
105.80
|
|
|
9 522.00
|
|
|
|
103.20
|
103.20
|
103.20
|
103.20
|
|
|
10 320.00
|
|
|
|
104.40
|
103.30
|
104.40
|
103.30
|
|
|
10 021.00
|
|
|
|
107.00
|
107.00
|
107.00
|
107.00
|
|
|
|
|
106.50
|
119.40
|
103.00
|
103.00
|
103.00
|
103.00
|
|
|
|
|
|
|
106.10
|
106.10
|
106.10
|
106.10
|
|
|
|
|
|
|
106.60
|
106.60
|
106.60
|
106.60
|
|
|
|
|
|
|
110.00
|
110.00
|
110.00
|
110.00
|
|
|
|
|
|
|
108.50
|
108.50
|
108.50
|
108.50
|
|
|
|
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.