Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.60
|
106.00
|
104.10
|
103.60
|
105.50
|
104.30
|
|
|
5 911 514.30
|
1 271.00
|
103.10
|
105.50
|
105.70
|
103.70
|
107.00
|
104.30
|
|
|
6 981 480.60
|
1 401.00
|
101.70
|
106.00
|
103.20
|
101.80
|
104.60
|
104.20
|
|
|
10 126 781.80
|
1 611.00
|
103.00
|
103.80
|
106.90
|
103.10
|
107.60
|
103.10
|
|
|
8 418 358.80
|
1 676.00
|
106.10
|
108.00
|
107.50
|
106.30
|
110.40
|
106.90
|
|
|
7 926 126.90
|
1 322.00
|
104.00
|
107.40
|
105.80
|
104.60
|
107.40
|
106.80
|
|
|
6 712 049.20
|
1 406.00
|
106.30
|
107.40
|
102.30
|
102.20
|
108.10
|
106.90
|
|
|
13 552 390.90
|
2 142.00
|
102.40
|
104.00
|
106.00
|
101.90
|
106.10
|
103.00
|
|
|
17 169 799.00
|
2 177.00
|
105.10
|
108.00
|
106.90
|
105.50
|
108.40
|
106.20
|
|
|
6 553 777.80
|
1 152.00
|
105.50
|
109.00
|
110.30
|
106.00
|
110.40
|
106.70
|
|
|
8 655 373.40
|
1 346.00
|
Soitec is the world leader in generating and manufacturing revolutionary semiconductor materials for electronic and energy industries.