Показано 0 из 0
Дата |
---|
17:01 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.40
|
62.52
|
61.96
|
61.96
|
61.96
|
61.96
|
|
|
|
|
61.90
|
62.20
|
62.50
|
62.50
|
62.50
|
62.50
|
|
|
|
|
62.18
|
62.48
|
61.62
|
61.62
|
61.62
|
61.62
|
|
|
|
|
61.52
|
61.64
|
60.84
|
60.84
|
60.84
|
60.84
|
|
|
|
|
61.80
|
61.96
|
61.66
|
61.66
|
61.66
|
61.66
|
|
|
|
|
61.42
|
62.04
|
60.92
|
60.92
|
60.92
|
60.92
|
|
|
|
|
60.98
|
61.28
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
|
|
54.72
|
54.90
|
54.84
|
54.84
|
54.84
|
54.84
|
|
|
|
|
55.22
|
55.32
|
55.60
|
55.60
|
55.60
|
55.60
|
|
|
|
|
55.64
|
55.78
|
54.32
|
54.32
|
54.32
|
54.32
|
|
|
|
|