Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
62.50
|
62.50
|
62.58
|
62.58
|
|
|
|
|
|
|
61.66
|
61.48
|
61.66
|
61.48
|
|
|
|
|
|
|
60.86
|
60.86
|
61.88
|
61.88
|
|
|
|
|
|
|
61.50
|
61.04
|
62.00
|
61.94
|
|
|
8 036.60
|
|
|
|
60.98
|
60.98
|
61.98
|
61.68
|
|
|
|
|
|
|
59.20
|
59.16
|
59.20
|
59.16
|
|
|
11 840.00
|
|
|
|
54.82
|
54.28
|
54.82
|
54.28
|
|
|
|
|
|
|
55.52
|
55.20
|
55.60
|
55.20
|
|
|
|
|
|
|
54.32
|
54.28
|
55.62
|
55.62
|
|
|
|
|
|
|
52.90
|
52.90
|
52.90
|
52.90
|
|
|
|
|