Показано 0 из 0
Дата |
---|
12:00 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.20
|
62.80
|
61.90
|
61.90
|
62.24
|
62.24
|
|
|
9 336.00
|
2.00
|
61.98
|
62.16
|
62.54
|
62.54
|
62.54
|
62.54
|
|
|
|
|
62.08
|
62.28
|
61.58
|
61.58
|
61.58
|
61.58
|
|
|
|
|
61.28
|
61.46
|
60.82
|
60.82
|
60.82
|
60.82
|
|
|
|
|
61.96
|
62.14
|
61.64
|
61.64
|
61.64
|
61.64
|
|
|
|
|
61.58
|
61.80
|
60.96
|
60.96
|
60.96
|
60.96
|
|
|
|
|
60.88
|
61.08
|
58.70
|
58.70
|
61.98
|
61.98
|
|
|
1 859.40
|
2.00
|
54.76
|
54.94
|
54.80
|
54.80
|
54.80
|
54.80
|
|
|
|
|
55.12
|
55.34
|
55.58
|
55.58
|
55.58
|
55.58
|
|
|
|
|
55.54
|
55.76
|
54.26
|
54.26
|
54.26
|
54.26
|
|
|
|
|