Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.74
|
61.86
|
61.82
|
61.82
|
61.82
|
61.82
|
|
|
|
|
62.00
|
62.12
|
62.26
|
62.26
|
62.26
|
62.26
|
|
|
|
|
62.10
|
62.24
|
61.54
|
61.54
|
61.54
|
61.54
|
|
|
|
|
61.34
|
61.46
|
61.06
|
61.06
|
61.58
|
61.50
|
|
|
4 185.12
|
3.00
|
62.00
|
62.12
|
61.52
|
61.52
|
61.52
|
61.52
|
|
|
|
|
61.64
|
61.80
|
60.96
|
60.96
|
61.00
|
61.00
|
|
|
6 100.00
|
2.00
|
60.92
|
61.06
|
58.84
|
58.84
|
63.00
|
63.00
|
|
|
13 721.00
|
2.00
|
54.80
|
54.92
|
54.72
|
54.72
|
54.72
|
54.72
|
|
|
|
|
55.14
|
55.30
|
55.62
|
55.62
|
55.62
|
55.62
|
|
|
|
|
55.56
|
55.72
|
54.32
|
54.32
|
54.32
|
54.32
|
|
|
|
|