Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.77
|
67.00
|
67.55
|
66.72
|
67.83
|
66.79
|
|
|
112 115 091.72
|
26 727.00
|
67.10
|
67.89
|
66.80
|
65.98
|
67.25
|
67.10
|
|
|
114 450 101.16
|
23 340.00
|
65.00
|
66.95
|
66.33
|
65.43
|
66.355
|
66.07
|
|
|
76 754 563.80
|
19 438.00
|
65.44
|
66.11
|
65.76
|
65.06
|
66.50
|
65.46
|
|
|
90 750 621.94
|
26 668.00
|
65.00
|
68.00
|
65.74
|
65.04
|
66.51
|
66.05
|
|
|
137 580 629.40
|
33 263.00
|
66.13
|
66.70
|
66.00
|
65.71
|
67.10
|
66.19
|
|
|
171 546 177.73
|
36 051.00
|
65.00
|
66.00
|
67.21
|
65.03
|
69.07
|
65.41
|
|
|
515 799 996.45
|
79 392.00
|
65.08
|
65.85
|
58.71
|
57.88
|
59.17
|
58.82
|
|
|
151 794 809.43
|
32 150.00
|
58.51
|
58.99
|
59.91
|
58.93
|
60.39
|
59.15
|
|
|
127 623 754.14
|
27 336.00
|
59.20
|
60.25
|
58.06
|
57.885
|
59.785
|
59.64
|
|
|
110 214 282.34
|
24 594.00
|