Показано 0 из 0
Дата |
---|
18:17 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.97
|
67.12
|
67.00
|
67.00
|
67.76
|
67.08
|
|
|
1 118 084.57
|
310.00
|
66.43
|
67.00
|
67.55
|
66.76
|
67.55
|
66.79
|
|
|
3 903 681.75
|
1 119.00
|
67.10
|
67.89
|
66.88
|
66.00
|
67.16
|
67.11
|
|
|
3 071 812.45
|
1 067.00
|
64.75
|
67.25
|
66.28
|
65.47
|
66.28
|
66.06
|
|
|
2 900 272.98
|
936.00
|
65.32
|
66.11
|
66.00
|
65.08
|
66.50
|
65.46
|
|
|
3 383 029.84
|
1 464.00
|
65.00
|
68.52
|
65.75
|
65.08
|
66.47
|
66.05
|
|
|
8 948 041.60
|
1 800.00
|
66.13
|
66.70
|
66.00
|
65.75
|
66.97
|
66.18
|
|
|
5 296 059.48
|
1 622.00
|
64.14
|
67.73
|
67.21
|
65.04
|
69.03
|
65.41
|
|
|
38 251 211.70
|
8 093.00
|
64.60
|
66.00
|
58.86
|
57.90
|
59.16
|
58.82
|
|
|
6 152 640.01
|
1 663.00
|
58.51
|
58.99
|
60.00
|
58.95
|
60.39
|
59.14
|
|
|
3 838 232.88
|
1 171.00
|