|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.279
|
0.294
|
0.2877
|
0.279
|
0.2919
|
0.2851
|
|
|
134 158.10
|
1 037.00
|
|
0.279
|
0.2975
|
0.3253
|
0.2863
|
0.3253
|
0.2931
|
|
|
205 544.98
|
1 925.00
|
|
0.3289
|
0.3325
|
0.341
|
0.3217
|
0.3496
|
0.3354
|
|
|
290 727.28
|
2 276.00
|
|
0.3405
|
0.3541
|
0.3573
|
0.335
|
0.3651
|
0.3558
|
|
|
306 656.25
|
2 261.00
|
|
0.3526
|
0.3652
|
0.35
|
0.3399
|
0.3892
|
0.37
|
|
|
541 171.62
|
4 110.00
|
|
0.343
|
0.3481
|
0.3785
|
0.30
|
0.414
|
0.348
|
|
|
1 272 889.74
|
8 362.00
|
|
0.3495
|
0.3536
|
0.2955
|
0.28
|
0.4699
|
0.41
|
|
|
7 078 743.11
|
37 102.00
|
|
0.29
|
0.2931
|
0.3084
|
0.2702
|
0.318
|
0.318
|
|
|
3 544 371.82
|
26 434.00
|
|
0.31
|
0.3108
|
0.5803
|
0.3252
|
0.60439
|
0.356
|
|
|
271 608 084.90
|
773 801.00
|
|
0.3566
|
0.3689
|
0.2599
|
0.2345
|
0.26289
|
0.243
|
|
|
10 965 917.12
|
42 580.00
|
Perfect Moment is an online fashion marketplace that offers ski, surf, and activewear collections.
