Дата |
|---|
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 19.05.2023 |
| 17.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.30
|
5.70
|
5.70
|
|
5.52
|
11 505.20
|
|
|
|
|
|
5.35
|
5.35
|
5.55
|
|
5.35
|
1 123.50
|
|
|
|
|
|
5.40
|
5.40
|
5.55
|
|
5.40
|
1 252.80
|
|
|
|
|
|
5.50
|
5.75
|
5.55
|
|
5.59
|
9 083.00
|
|
|
|
|
|
5.40
|
5.40
|
5.55
|
|
5.40
|
16.20
|
|
|
|
|
|
5.40
|
5.40
|
5.55
|
|
5.40
|
205.20
|
|
|
|
|
|
5.50
|
5.55
|
5.55
|
|
5.52
|
4 980.10
|
|
|
|
|
|
5.35
|
5.55
|
5.40
|
|
5.54
|
714.75
|
|
|
|
|
|
5.40
|
5.45
|
5.40
|
|
5.42
|
22 584.50
|
|
|
|
|
|
5.45
|
5.45
|
5.40
|
|
5.45
|
926.50
|
|
Adolfo Dominguez, S.A. operates as a designer-clothing manufacturer and retailer of men's and women's clothing. The Company operates a chain of 107 stores that are located throughout Europe and Asia. Adolfo Dominguez designs top-quality clothes which sell for less than the big French and Italian brands but are more expensive than Spanish chain stores.
