Показано 0 из 0
Дата |
---|
14:06 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
139.10
|
139.40
|
136.40
|
136.40
|
140.90
|
139.30
|
|
|
1 854 893.20
|
533.00
|
132.60
|
133.50
|
135.40
|
129.90
|
135.40
|
133.20
|
|
|
1 911 116.60
|
567.00
|
135.00
|
135.90
|
132.90
|
132.90
|
136.30
|
135.00
|
|
|
1 732 618.30
|
525.00
|
129.40
|
131.40
|
130.00
|
129.50
|
132.20
|
130.30
|
|
|
4 302 840.70
|
879.00
|
128.40
|
129.00
|
128.60
|
127.00
|
130.00
|
128.60
|
|
|
3 057 378.40
|
760.00
|
128.00
|
128.60
|
128.40
|
127.90
|
133.10
|
128.40
|
|
|
3 623 474.30
|
1 063.00
|
126.40
|
127.40
|
132.00
|
126.60
|
133.60
|
126.60
|
|
|
2 238 517.30
|
858.00
|
132.20
|
133.00
|
131.40
|
128.60
|
133.40
|
132.30
|
|
|
2 380 716.40
|
799.00
|
132.00
|
133.20
|
136.40
|
129.80
|
136.70
|
132.10
|
|
|
3 952 898.80
|
1 134.00
|
135.80
|
135.90
|
131.60
|
131.00
|
135.90
|
135.80
|
|
|
2 151 449.20
|
768.00
|