Показано 0 из 0
Дата |
---|
19:02 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
143.50
|
145.90
|
148.40
|
148.40
|
148.40
|
148.40
|
|
|
|
|
143.50
|
145.90
|
148.40
|
148.40
|
148.40
|
148.40
|
|
|
|
|
147.70
|
150.20
|
152.00
|
152.00
|
152.00
|
152.00
|
|
|
|
|
152.20
|
154.60
|
144.90
|
144.90
|
144.90
|
144.90
|
|
|
|
|
132.60
|
134.70
|
127.80
|
127.80
|
127.80
|
127.80
|
|
|
|
|
126.40
|
128.40
|
135.20
|
135.20
|
135.20
|
135.20
|
|
|
|
|
132.90
|
135.00
|
134.20
|
134.20
|
134.20
|
134.20
|
|
|
|
|
134.10
|
136.40
|
128.10
|
128.10
|
128.10
|
128.10
|
|
|
|
|
127.80
|
129.80
|
122.50
|
122.50
|
122.50
|
122.50
|
|
|
|
|
121.70
|
123.50
|
125.70
|
125.70
|
125.70
|
125.70
|
|
|
|
|