Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.00
|
44.09
|
43.61
|
42.03
|
43.61
|
42.37
|
|
|
49 874 249.46
|
12 796.00
|
42.00
|
44.44
|
43.51
|
42.75
|
44.425
|
43.60
|
|
|
41 872 334.35
|
10 702.00
|
40.65
|
44.44
|
43.35
|
42.635
|
44.10
|
43.68
|
|
|
38 162 674.01
|
11 554.00
|
42.45
|
44.40
|
39.44
|
39.335
|
43.45
|
43.30
|
|
|
79 458 715.05
|
24 666.00
|
36.50
|
40.30
|
36.38
|
36.38
|
39.17
|
39.11
|
|
|
33 584 540.43
|
11 984.00
|
35.31
|
37.99
|
38.11
|
36.0901
|
38.2569
|
37.18
|
|
|
28 684 369.16
|
11 217.00
|
38.02
|
40.94
|
36.18
|
35.72
|
38.25
|
38.01
|
|
|
38 596 309.10
|
15 183.00
|
36.02
|
36.99
|
35.44
|
34.5101
|
37.11
|
36.49
|
|
|
92 553 495.45
|
30 217.00
|
35.27
|
35.40
|
32.12
|
30.34
|
33.14
|
31.26
|
|
|
70 865 017.20
|
25 569.00
|
32.01
|
33.00
|
33.65
|
32.30
|
34.10
|
32.31
|
|
|
42 380 599.86
|
16 329.00
|
Oddity Tech Ltd operates as a consumer technology company. The Company offers an artificial intelligence driven online platform that deploy data science to identify consumer needs and develop solutions in the form of beauty and wellness products. Oddity Tech serves clients globally.