Показано 0 из 0
Дата |
---|
18:40 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
143.80
|
145.40
|
149.60
|
137.00
|
150.50
|
144.50
|
|
|
9 702 277.60
|
2 861.00
|
143.80
|
145.40
|
149.60
|
137.00
|
150.50
|
144.50
|
|
|
9 702 277.60
|
2 861.00
|
149.20
|
149.80
|
153.40
|
147.30
|
155.10
|
149.70
|
|
|
6 105 446.00
|
2 122.00
|
152.00
|
154.50
|
142.00
|
142.00
|
156.20
|
154.30
|
|
|
19 087 498.35
|
5 558.00
|
133.40
|
134.40
|
128.00
|
127.50
|
134.40
|
133.60
|
|
|
3 721 866.50
|
1 170.00
|
126.40
|
130.00
|
143.00
|
124.60
|
143.60
|
126.50
|
|
|
10 107 995.25
|
3 127.00
|
132.40
|
134.00
|
135.30
|
130.50
|
135.30
|
133.50
|
|
|
3 533 949.60
|
1 200.00
|
134.40
|
135.70
|
131.20
|
131.00
|
135.80
|
135.30
|
|
|
4 590 605.40
|
1 418.00
|
128.20
|
128.80
|
123.20
|
122.20
|
128.90
|
128.40
|
|
|
4 225 305.50
|
1 345.00
|
122.00
|
123.20
|
126.30
|
122.10
|
128.80
|
122.10
|
|
|
4 766 142.00
|
1 942.00
|