Показано 0 из 0
Дата |
---|
19:50 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
144.10
|
145.10
|
150.00
|
150.00
|
150.00
|
150.00
|
|
|
|
|
149.20
|
149.80
|
153.10
|
153.10
|
153.10
|
153.10
|
|
|
|
|
153.20
|
153.80
|
137.60
|
137.60
|
137.60
|
137.60
|
|
|
|
|
133.10
|
134.10
|
128.90
|
128.90
|
128.90
|
128.90
|
|
|
|
|
129.80
|
132.20
|
135.30
|
135.30
|
135.30
|
135.30
|
|
|
|
|
133.30
|
134.30
|
134.70
|
134.70
|
134.70
|
134.70
|
|
|
|
|
134.90
|
135.90
|
128.40
|
128.40
|
128.40
|
128.40
|
|
|
|
|
128.10
|
129.10
|
123.60
|
123.60
|
127.00
|
127.00
|
|
|
15 240.00
|
2.00
|
122.10
|
123.00
|
126.80
|
126.80
|
126.80
|
126.80
|
|
|
|
|
124.80
|
125.80
|
130.60
|
130.60
|
130.60
|
130.60
|
|
|
|
|