Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
152.20
|
148.60
|
153.80
|
148.60
|
|
|
|
|
|
|
136.70
|
136.70
|
136.70
|
136.70
|
|
|
|
|
|
|
124.60
|
124.60
|
133.50
|
133.50
|
|
|
|
|
|
|
130.80
|
130.80
|
132.80
|
132.80
|
|
|
|
|
|
|
134.40
|
130.50
|
134.40
|
132.60
|
|
|
|
|
|
|
128.40
|
128.40
|
134.30
|
134.20
|
|
|
|
|
|
|
122.70
|
122.00
|
127.40
|
127.40
|
|
|
|
|
|
|
122.90
|
122.90
|
125.80
|
124.50
|
|
|
|
|
|
|
131.90
|
127.00
|
131.90
|
127.00
|
|
|
|
|
|
|
134.80
|
133.30
|
138.30
|
133.30
|
|
|
|
|