Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
143.70
|
145.80
|
148.10
|
148.10
|
149.40
|
149.40
|
|
|
|
|
148.10
|
150.10
|
151.30
|
151.30
|
151.30
|
151.30
|
|
|
|
|
152.10
|
154.10
|
145.20
|
145.20
|
145.20
|
145.20
|
|
|
|
|
132.50
|
134.60
|
128.50
|
128.50
|
131.90
|
131.90
|
|
|
|
|
126.40
|
128.40
|
135.40
|
134.30
|
135.40
|
134.30
|
|
|
|
|
132.90
|
135.00
|
134.00
|
132.80
|
134.00
|
132.80
|
|
|
|
|
134.40
|
136.50
|
127.80
|
127.80
|
127.80
|
127.80
|
|
|
|
|
127.70
|
129.70
|
122.20
|
122.20
|
122.20
|
122.20
|
|
|
|
|
121.50
|
123.60
|
125.40
|
123.00
|
125.40
|
123.00
|
|
|
1 230.00
|
2.00
|
124.30
|
126.40
|
128.70
|
128.70
|
130.70
|
130.70
|
|
|
6 535.00
|
2.00
|