Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2642
|
0.2756
|
0.2694
|
0.2694
|
0.2694
|
0.2694
|
|
|
|
|
0.272
|
0.2836
|
0.2818
|
0.2818
|
0.2818
|
0.2818
|
|
|
|
|
0.2784
|
0.297
|
0.2862
|
0.2862
|
0.2862
|
0.2862
|
|
|
|
|
0.2858
|
0.3014
|
0.2932
|
0.2932
|
0.2932
|
0.2932
|
|
|
|
|
0.2886
|
0.2962
|
0.2682
|
0.2682
|
0.2682
|
0.2682
|
|
|
|
|
0.2856
|
0.2978
|
0.286
|
0.286
|
0.286
|
0.286
|
|
|
|
|
0.289
|
0.3012
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
|
|
0.2998
|
0.3122
|
0.2932
|
0.2932
|
0.2932
|
0.2932
|
|
|
|
|
0.2936
|
0.306
|
0.3002
|
0.3002
|
0.3002
|
0.3002
|
|
|
|
|
0.3062
|
0.3188
|
0.2996
|
0.2996
|
0.2996
|
0.2996
|
|
|
|
|