Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2406
|
0.3026
|
0.2762
|
0.2696
|
0.2762
|
0.2712
|
|
|
|
|
0.2476
|
0.307
|
0.289
|
0.2748
|
0.2896
|
0.276
|
|
|
|
|
0.2526
|
0.3286
|
0.2934
|
0.291
|
0.2934
|
0.291
|
|
|
|
|
0.2616
|
0.3294
|
0.3006
|
0.2912
|
0.3036
|
0.2924
|
|
|
|
|
0.269
|
0.3304
|
0.286
|
0.2502
|
0.3002
|
0.3002
|
|
|
|
|
0.262
|
0.319
|
0.2932
|
0.2832
|
0.3026
|
0.298
|
|
|
|
|
0.268
|
0.3228
|
0.2978
|
0.294
|
0.3012
|
0.297
|
|
|
|
|
0.2744
|
0.3332
|
0.2992
|
0.2976
|
0.3052
|
0.3052
|
|
|
|
|
0.27
|
0.3312
|
0.3074
|
0.3004
|
0.3172
|
0.3004
|
|
|
|
|
0.2826
|
0.3406
|
0.3046
|
0.2956
|
0.3138
|
0.3124
|
|
|
|
|