Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.395
|
0.40
|
0.41
|
0.385
|
0.41
|
0.40
|
|
|
36 952.90
|
44.00
|
0.405
|
0.41
|
0.415
|
0.40
|
0.415
|
0.405
|
|
|
8 689.50
|
20.00
|
0.42
|
0.44
|
0.43
|
0.40
|
0.43
|
0.425
|
|
|
5 417.32
|
12.00
|
0.405
|
0.445
|
0.42
|
0.40
|
0.42
|
0.42
|
|
|
29 579.83
|
25.00
|
0.42
|
0.44
|
0.44
|
0.42
|
0.465
|
0.43
|
|
|
41 760.85
|
55.00
|
0.44
|
0.46
|
0.42
|
0.42
|
0.45
|
0.44
|
|
|
125 119.33
|
70.00
|
0.425
|
0.43
|
0.43
|
0.42
|
0.44
|
0.425
|
|
|
34 424.13
|
37.00
|
0.43
|
0.435
|
0.445
|
0.43
|
0.445
|
0.43
|
|
|
8 657.50
|
15.00
|
0.445
|
0.45
|
0.44
|
0.435
|
0.45
|
0.445
|
|
|
23 714.25
|
36.00
|
0.43
|
0.44
|
0.46
|
0.43
|
0.46
|
0.435
|
|
|
43 279.50
|
52.00
|