Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2642
|
0.2756
|
0.2664
|
0.2664
|
0.2664
|
0.2664
|
|
|
|
|
0.272
|
0.2836
|
0.2792
|
0.2792
|
0.2792
|
0.2792
|
|
|
|
|
0.2816
|
0.2974
|
0.2836
|
0.2836
|
0.2836
|
0.2836
|
|
|
|
|
0.292
|
0.2978
|
0.3108
|
0.2942
|
0.3108
|
0.2942
|
|
|
399.06
|
2.00
|
0.2886
|
0.3008
|
0.2804
|
0.2598
|
0.3028
|
0.3028
|
|
|
8 926.00
|
7.00
|
0.2824
|
0.2944
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
1 450.00
|
2.00
|
0.29
|
0.3012
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
300.00
|
2.00
|
0.2998
|
0.3122
|
0.2882
|
0.2882
|
0.3052
|
0.3052
|
|
|
457.80
|
2.00
|
0.2926
|
0.3058
|
0.2976
|
0.2976
|
0.3198
|
0.3198
|
|
|
1 275.60
|
3.00
|
0.3062
|
0.3188
|
0.2972
|
0.2972
|
0.2972
|
0.2972
|
|
|
|
|