Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.2694
|
0.2616
|
0.2696
|
0.2616
|
|
|
|
|
|
|
0.2818
|
0.2624
|
0.2818
|
0.2624
|
|
|
|
|
|
|
0.2862
|
0.2624
|
0.2862
|
0.2724
|
|
|
|
|
|
|
0.2932
|
0.2816
|
0.2932
|
0.2816
|
|
|
|
|
|
|
0.2802
|
0.26
|
0.289
|
0.2888
|
|
|
14 450.00
|
|
|
|
0.286
|
0.283
|
0.2886
|
0.2886
|
|
|
|
|
|
|
0.2942
|
0.2934
|
0.2942
|
0.2934
|
|
|
|
|
|
|
0.2932
|
0.2892
|
0.295
|
0.295
|
|
|
|
|
|
|
0.3002
|
0.2952
|
0.309
|
0.2952
|
|
|
|
|
|
|
0.2996
|
0.2898
|
0.3032
|
0.3026
|
|
|
|
|