Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
118.50
|
|
120.85
|
117.90
|
121.70
|
118.60
|
118.50
|
119.05
|
56 375 000.00
|
9 122.00
|
121.15
|
|
123.00
|
119.75
|
123.25
|
121.00
|
121.15
|
120.98
|
95 415 000.00
|
14 457.00
|
122.30
|
|
123.65
|
122.00
|
124.80
|
122.00
|
122.30
|
123.22
|
52 538 000.00
|
5 471.00
|
123.65
|
|
126.00
|
123.20
|
127.10
|
123.60
|
123.65
|
125.35
|
84 755 000.00
|
8 712.00
|
|
|
125.70
|
125.70
|
129.00
|
126.45
|
126.35
|
127.22
|
98 614 000.00
|
9 025.00
|
|
124.90
|
125.45
|
123.50
|
126.80
|
124.60
|
124.90
|
125.03
|
83 525 000.00
|
10 815.00
|
|
|
126.05
|
124.00
|
126.50
|
124.50
|
124.95
|
125.22
|
53 853 000.00
|
6 047.00
|
126.05
|
|
122.95
|
122.80
|
128.00
|
126.00
|
126.05
|
126.07
|
128 731 000.00
|
11 230.00
|
|
122.35
|
124.35
|
121.65
|
124.80
|
122.30
|
122.35
|
123.08
|
65 206 000.00
|
12 500.00
|
123.35
|
|
120.30
|
120.30
|
124.25
|
123.50
|
123.35
|
122.74
|
97 367 000.00
|
9 934.00
|