Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
216.00
|
218.90
|
221.50
|
212.00
|
221.50
|
217.00
|
217.00
|
216.07
|
1 621 000.00
|
13.00
|
|
221.00
|
221.00
|
218.00
|
221.00
|
221.00
|
221.00
|
219.50
|
439 000.00
|
3.00
|
202.00
|
221.90
|
223.50
|
217.00
|
223.50
|
217.00
|
218.40
|
219.48
|
1 097 000.00
|
10.00
|
|
222.50
|
220.50
|
219.00
|
222.50
|
222.50
|
222.50
|
220.60
|
552 000.00
|
5.00
|
218.50
|
219.95
|
212.00
|
212.00
|
223.00
|
218.25
|
218.25
|
216.46
|
1 407 000.00
|
13.00
|
|
223.90
|
227.00
|
210.05
|
227.00
|
223.90
|
223.90
|
220.33
|
661 000.00
|
6.00
|
|
|
228.00
|
219.90
|
228.00
|
220.00
|
219.95
|
221.55
|
554 000.00
|
5.00
|
|
225.00
|
234.00
|
219.50
|
234.00
|
225.00
|
225.00
|
226.17
|
339 000.00
|
3.00
|
216.00
|
225.00
|
221.00
|
221.00
|
252.00
|
223.00
|
223.00
|
229.12
|
1 031 000.00
|
9.00
|
210.00
|
214.95
|
212.00
|
212.00
|
218.00
|
212.00
|
212.00
|
215.06
|
753 000.00
|
7.00
|
Infinium Pharmachem Limited manufactures & supplies Iodine Derivatives, APIs, and Iodination reaction-based bulk drugs.