Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.01
|
41.00
|
42.75
|
42.05
|
|
|
584 044.00
|
199.00
|
|
|
42.00
|
40.74
|
42.73
|
41.85
|
|
|
230 769.00
|
138.00
|
|
|
43.45
|
41.00
|
43.45
|
41.91
|
|
|
807 726.00
|
193.00
|
|
|
44.20
|
41.70
|
44.20
|
42.91
|
|
|
525 509.00
|
173.00
|
|
|
43.00
|
41.90
|
43.97
|
43.08
|
|
|
559 110.00
|
220.00
|
|
|
43.20
|
41.25
|
43.20
|
41.93
|
|
|
417 620.00
|
155.00
|
|
|
45.49
|
40.40
|
45.49
|
41.46
|
|
|
1 700 921.00
|
289.00
|
|
|
44.95
|
42.01
|
44.95
|
43.65
|
|
|
531 586.00
|
186.00
|
|
|
44.02
|
42.00
|
45.30
|
43.49
|
|
|
789 043.00
|
220.00
|
|
|
46.40
|
43.60
|
46.65
|
44.02
|
|
|
636 059.00
|
231.00
|
Vivo Bio Tech Ltd researches pharmaceutical and biotechnology drugs.