Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.85
|
40.65
|
46.15
|
45.92
|
|
|
956 698.00
|
130.00
|
|
|
42.00
|
41.00
|
45.61
|
42.00
|
|
|
1 364 365.00
|
164.00
|
|
|
42.99
|
40.47
|
42.99
|
41.47
|
|
|
79 857.00
|
21.00
|
|
|
45.00
|
39.00
|
45.00
|
39.43
|
|
|
67 417.00
|
34.00
|
|
|
41.20
|
40.00
|
41.50
|
41.20
|
|
|
44 619.00
|
18.00
|
|
|
44.28
|
41.00
|
44.28
|
41.17
|
|
|
137 390.00
|
40.00
|
|
|
42.12
|
41.61
|
43.35
|
43.00
|
|
|
67 426.00
|
18.00
|
|
|
46.54
|
39.25
|
46.54
|
40.26
|
|
|
109 025.00
|
28.00
|
|
|
39.00
|
39.00
|
42.50
|
42.31
|
|
|
22 826.00
|
14.00
|
|
|
39.75
|
38.80
|
39.75
|
39.00
|
|
|
8 654.00
|
13.00
|
Colinz Laboratories Ltd manufactures pharmaceutical products.