Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
50.00
|
49.09
|
50.80
|
50.24
|
|
|
15 970 847.00
|
2 689.00
|
|
|
50.65
|
49.71
|
51.10
|
50.03
|
|
|
19 003 058.00
|
2 767.00
|
|
|
51.81
|
50.30
|
52.31
|
50.59
|
|
|
12 406 750.00
|
2 427.00
|
|
|
50.22
|
49.62
|
51.40
|
50.98
|
|
|
27 593 097.00
|
3 292.00
|
|
|
51.08
|
49.20
|
51.45
|
50.10
|
|
|
39 050 700.00
|
3 096.00
|
|
|
51.90
|
51.02
|
53.16
|
51.25
|
|
|
15 835 255.00
|
2 427.00
|
|
|
52.14
|
51.37
|
52.60
|
51.71
|
|
|
42 433 118.00
|
3 575.00
|
|
|
50.84
|
50.35
|
52.00
|
51.84
|
|
|
55 214 835.00
|
3 791.00
|
|
|
46.27
|
45.51
|
49.80
|
48.63
|
|
|
30 627 416.00
|
3 048.00
|
|
|
46.91
|
45.87
|
48.01
|
46.57
|
|
|
17 041 622.00
|
1 705.00
|